Lukoil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7,854.50
Günlük Değişim
139.50 1.81%
Aylık
0.18%
Yıllık
54.77%
Q2 Tahmin
7,598.67
Fiyat Chg Gün Yıl Tarih
Sinopec 6.34 0.04 0.63% -3.79% 2024-05-17
China Shenhua Engy 39.89 0.29 0.73% 29.01% 2024-05-17
Shaanxi Coal 24.40 0.16 0.66% 19.08% 2024-05-17
Petrochina 9.92 0.09 0.92% 28.66% 2024-05-17
China Coal 11.98 -0.05 -0.42% 29.79% 2024-05-17
Formosa Petroche 69.70 -0.20 -0.29% -18.29% 2024-05-14
Ank Bashneft 3,325.00 -35.50 -1.06% 97.92% 2024-05-17
Bharat Petroleum 629.00 0.70 0.11% 74.58% 2024-05-18
Coal India 469.70 -0.20 -0.04% 95.79% 2024-05-18
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Sovkomflot Pao 135.81 -0.48 -0.35% 125.67% 2024-05-17
Gazprom 155.17 -2.71 -1.72% -11.46% 2024-05-17
Hindustan Petroleum 506.30 7.40 1.48% 99.02% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
Lukoil 7,854.50 139.50 1.81% 54.77% 2024-05-17
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 859.00 -1.00 -0.12% 1.18% 2024-05-17
Novatek 1,221.00 -3.80 -0.31% -4.48% 2024-05-17
Oil & Natural Gas Corporation 279.00 1.20 0.43% 69.19% 2024-05-18
Rosneft 591.95 -0.65 -0.11% 42.95% 2024-05-17
Surgutneftegas 33.28 -0.79 -2.30% 36.91% 2024-05-17
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 746.50 -5.40 -0.72% 81.32% 2024-05-17
Transneft 1,679.00 3.00 0.18% 38.08% 2024-05-17
Turkiye Petrol Rafinerileri AS 189.10 8.30 4.59% 188.48% 2024-05-17
Ultrapar Participaco 24.84 -0.36 -1.43% 40.98% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17

Fiyat Gün Yıl Tarih
MOEX 3504 18.01 0.52% 33.07% 2024-05-17